Fusionist
ACE · 美元计价
$0.1318
-4.42%
≈ ￥0.86988
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.1384
24H 最低$0.1317
今日开盘$0.1379
24H 成交量$36.33万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 622 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.72 | $8.99万 | — | 1.17% |
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$552.28 | $552.66 | $540.50 | $1.55万 | — | 1.35% |
| 559 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.49万 | — | -11.41% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 76 |
CRWVBCRWVB
|
$52.84 | $58.03 | $52.30 | $362.26万 | — | -4.59% |
相关站点
共 40 个
Haedal _比特币
RedStone _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _币种排行
Official _BTC行情
LayerZero _比特币行情
Dogecoin _BTC行情
Artificial _BTC行情
Haedal _BTC行情
USD1 _数字货币市值
Vanar Chain _BTC行情
Litecoin _比特币
Caldera _数字货币市值
PAX Gold _币种排行
KORUB _币种排行
CRCLB _币种排行
Caldera _以太坊ETH价格
Haedal _币种排行
Chainlink _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
CRCLB _BTC行情
TRON _BTC行情
Zcash _数字货币市值
Official _数字货币市值
Initia _比特币行情
LITEB _比特币行情
Zcash _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _BTC行情
Pepe _加密货币行情
BNB _比特币行情
INTCB _BTC行情
Near Protocol _BTC行情
MegaETH _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格