Cardano
ADA · 美元计价
$0.1892
-2.17%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1934
24H 成交量$1,182.88万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.21万 | $6,509.46万 | -6.17% |
| 656 |
ASTRAstar
|
$0.005622 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.70% |
| 303 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01585 | $46.47万 | $748.83万 | -3.68% |
| 594 |
RDDTBRDDTB
|
$91.53 | $95.84 | $90.72 | $12.66万 | — | -1.37% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
| 322 |
WBTCWrapped Bitcoin
|
$77040.14 | $7.87万 | $7.66万 | $43.17万 | $89.45亿 | -1.63% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.23万 | — | -19.87% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 68 |
CRWVBCRWVB
|
$51.16 | $58.03 | $49.52 | $475.72万 | — | -7.52% |
相关站点
共 40 个
Dogecoin _比特币行情
Gram _BTC行情
Uniswap _数字货币市值
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
Bitcoin _币种排行
BNB _BTC行情
SNXXB _币种排行
Polkadot _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _比特币
PAX Gold _加密货币行情
Avalanche _数字货币市值
SNXXB _数字货币市值
PAX Gold _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Filecoin _数字货币市值
Aster _币种排行
BitTensor _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
EUR _BTC行情
MARSCOIN _BTC行情
AAPLB _BTC行情
Gram _加密货币行情
Aerodrome _比特币
Ondo _加密货币行情
Internet _数字货币市值
Mitosis _币种排行
Dogecoin _比特币
Ethena _数字货币市值
Aerodrome _币种排行