AS Roma Fan Token
ASR · 美元计价
$0.694
-0.57%
≈ ￥4.5804
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.18万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.49万 | $2,118.68万 | -2.96% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 410 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.01万 | — | -18.46% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $476.25万 | — | -10.36% |
相关站点
共 40 个
SNXXB _BTC行情
Polkadot _BTC行情
Litecoin _BTC行情
Worldcoin _BTC行情
Uniswap _币种排行
Dogecoin _BTC行情
BFUSD _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币
CRWVB _比特币行情
Avalanche _加密货币行情
BNCB _比特币行情
Arbitrum _币种排行
BFUSD _加密货币行情
BEAMX _比特币
Official _比特币
TONToken _加密货币行情
Ethena _比特币行情
United Stables _比特币
BNB _以太坊ETH价格
RedStone _比特币行情
INTCB _比特币行情
Aave _BTC行情
SKHYB _比特币
BEAMX _以太坊ETH价格
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Celestia _比特币行情
BNB _加密货币行情
Lisk _比特币
Near Protocol _比特币行情
MUB _币种排行
BNCB _加密货币行情
Mitosis _以太坊ETH价格
BNB _比特币行情
USDC _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币
Lisk _币种排行