AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DEXEDeXe
|
$1.372 | $1.47 | $1.37 | $77.56万 | $6,509.46万 | -5.77% |
| 650 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.04万 | $4,956.28万 | -2.59% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.08万 | $748.83万 | -3.55% |
| 610 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.59万 | — | -0.30% |
| 267 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04501 | $54.18万 | $2.24亿 | -1.59% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 235 |
WBTCWrapped Bitcoin
|
$76882.11 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -0.97% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
| 469 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.36 | $23.03万 | — | -19.53% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 477 |
GLWBGLWB
|
$123.59 | $128.35 | $123.47 | $22.41万 | — | -0.18% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 69 |
CRWVBCRWVB
|
$51.09 | $58.03 | $51.00 | $430.93万 | — | -7.41% |
相关站点
共 40 个
Plasma _BTC行情
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
NVDAB _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
Uniswap _比特币
CRCLB _比特币
XRP _BTC行情
Mitosis _数字货币市值
Pendle _BTC行情
Pump.fun _BTC行情
KORUB _币种排行
THORChain _以太坊ETH价格
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Ondo _数字货币市值
TONToken _BTC行情
Origin _BTC行情
Gram _BTC行情
RWUSD _数字货币市值
1000CAT _加密货币行情
MUB _加密货币行情
SNDKB _比特币
Gitcoin _BTC行情
Celestia _比特币
INTWB _以太坊ETH价格
MARSCOIN _比特币
Sui _比特币
Bitcoin _比特币行情
MegaETH _数字货币市值
Near Protocol _BTC行情
MegaETH _加密货币行情
RedStone _比特币行情
Solana _以太坊ETH价格
TSLAB _以太坊ETH价格