星衡阁
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6997
0.19% ≈ ￥4.618 ($0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6984
24H 成交量$581.14万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000426 +11.23% LayerZeroZRO $1.724 -4.44% Haedal Protocol $0.02884 +19.22% LITEB $687.39 -17.76% TSLAB $404.34 +0.65% Artificial Superintelligence AFET $0.1556 -3.65% KORUB $10.55 -5.72% StellarXLM $0.1625 -2.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 DEXE DEXEDeXe $1.371 $1.47 $1.36 $90.37万 $6,509.46万 -5.64%
657 ASTR ASTRAstar $0.005644 $0.005819 $0.005548 $6.87万 $4,956.28万 -2.39%
304 SAGA SAGASaga $0.01615 $0.01672 $0.01585 $46.06万 $748.83万 -2.42%
588 RDDTB RDDTBRDDTB $91.24 $95.84 $90.72 $12.96万 — -3.05%
275 CFX CFXConflux Network $0.04563 $0.04665 $0.04482 $53.31万 $2.24亿 -0.87%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
415 AUCTION AUCTIONBounce $3.238 $3.32 $3.18 $29.77万 $2,118.68万 -1.34%
309 WBTC WBTCWrapped Bitcoin $77012.1 $7.87万 $7.66万 $45.19万 $89.45亿 -1.40%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
675 BRKBB BRKBBBRKBB $557.01 $558.49 $540.50 $3.84万 — 2.22%
427 CYPHB CYPHBCYPHB $2.38 $3.09 $2.33 $28.15万 — -20.13%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
451 GLWB GLWBGLWB $123.38 $128.35 $122.53 $26.07万 — -0.75%
178 BIO BIOBIO Protocol $0.02092 $0.02227 $0.02028 $93.25万 $3,374.30万 -5.47%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
69 CRWVB CRWVBCRWVB $50.77 $58.03 $49.52 $474.98万 — -8.90%

相关站点

共 40 个
Bitcoin Cash _比特币行情 Hyperliquid _加密货币行情 Hyperliquid _比特币行情 Sophon _BTC行情 TSLAB _比特币行情 Eigenlayer _比特币行情 RWUSD _比特币行情 NFPrompt _加密货币行情 Stellar _比特币行情 Internet _比特币 Bitcoin Cash _BTC行情 Artificial _以太坊ETH价格 MUB _比特币行情 Eigenlayer _加密货币行情 Arbitrum _币种排行 Pepe _币种排行 LITEB _币种排行 DRAMB _比特币 Uniswap _比特币行情 Eigenlayer _币种排行 Holo _比特币 MRVLB _币种排行 Celo _数字货币市值 Origin _数字货币市值 Artificial _以太坊ETH价格 Zcash _数字货币市值 SKHYB _比特币行情 Pepe _比特币 Hedera _币种排行 Worldcoin _币种排行 Ethena _比特币 ZAMA _币种排行 LayerZero _以太坊ETH价格 SKHYB _比特币 Avalanche _比特币 Internet _加密货币行情 BNB _比特币 Bitcoin _比特币行情 Gram _BTC行情 Ethena _比特币