Bubblemaps
BMT · 美元计价
$0.0261
25.30%
≈ ￥0.17226
($0.01)
更新于 2026-11-04 03:10:02
24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02083
24H 成交量$1,341.24万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $78.32万 | $4,917.74万 | 2.55% |
| 623 |
ASTRAstar
|
$0.005597 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | 0.04% |
| 77 |
SAGASaga
|
$0.01755 | $0.01839 | $0.01584 | $314.82万 | $748.83万 | 9.55% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 297 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $45.95万 | $2.41亿 | 1.93% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -1.27% |
| 220 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.59万 | $89.45亿 | 0.84% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
相关站点
共 40 个
Injective _BTC行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
Saga _数字货币市值
Official Trump _比特币行情
First Digital _加密货币行情
Near Protocol _比特币
Hashflow _币种排行
1000CAT _币种排行
Initia _数字货币市值
World Liberty _BTC行情
Avalanche _加密货币行情
波场 _BTC行情
以太坊 _BTC行情
Celo _加密货币行情
达世币 _BTC行情
Aptos _BTC行情
MarsCoin _比特币行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
应用链 _数字货币市值
Ethena USDe _以太坊ETH价格
Bittensor _比特币行情
波场 _数字货币市值
MegaETH _币种排行
THORChain _比特币
Chainlink _比特币行情
大零币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _比特币
Avalanche _加密货币行情
TQQQB _比特币
大零币 _以太坊ETH价格
Aster _比特币
Avalanche _BTC行情
Initia _BTC行情