Chainbase
C · 美元计价
$0.0774
-0.64%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$24.58万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.356 | $1.47 | $1.36 | $79.97万 | $6,509.46万 | -6.80% |
| 651 |
ASTRAstar
|
$0.005548 | $0.005831 | $0.005548 | $6.88万 | $4,956.28万 | -3.56% |
| 290 |
SAGASaga
|
$0.01589 | $0.01672 | $0.01585 | $49.00万 | $748.83万 | -4.05% |
| 592 |
RDDTBRDDTB
|
$92.22 | $95.84 | $90.72 | $11.66万 | — | -0.85% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
AUCTIONBounce
|
$3.198 | $3.32 | $3.20 | $28.46万 | $2,118.68万 | -2.32% |
| 233 |
WBTCWrapped Bitcoin
|
$76675.81 | $7.87万 | $7.67万 | $62.90万 | $89.45亿 | -1.29% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$555.61 | $556.93 | $540.50 | $1.86万 | — | 2.21% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.18万 | — | -21.74% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.19 | $128.35 | $122.76 | $23.08万 | — | -0.50% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 66 |
CRWVBCRWVB
|
$50.43 | $58.03 | $50.43 | $453.70万 | — | -8.66% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Bitcoin _加密货币行情
Aptos _数字货币市值
Celo _比特币行情
Artificial _BTC行情
Dogecoin _加密货币行情
SNDKB _BTC行情
SOXLB _以太坊ETH价格
RedStone _比特币
NFPrompt _数字货币市值
Avalanche _数字货币市值
SOXLB _币种排行
Ethena _比特币行情
Litecoin _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
牛来 _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
RedStone _以太坊ETH价格
BNCB _加密货币行情
CRWVB _比特币行情
SNXXB _BTC行情
Mitosis _比特币行情
Injective _比特币
RedStone _币种排行
BNCB _比特币行情
Mitosis _数字货币市值
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _比特币
Cardano _比特币
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Aster _币种排行