Compound
COMP · 美元计价
$20
-2.20%
≈ ￥132
(-$0.45)
更新于 2026-11-03 02:45:01
24H 最高$20.61
24H 最低$19.97
今日开盘$20.45
24H 成交量$47.85万
流通市值$1.95亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DEXEDeXe
|
$1.378 | $1.47 | $1.38 | $73.54万 | $6,509.46万 | -5.94% |
| 646 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -2.91% |
| 295 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01597 | $47.81万 | $748.83万 | -4.07% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 267 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04508 | $53.48万 | $2.24亿 | -2.21% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.36万 | $2,118.68万 | -2.25% |
| 229 |
WBTCWrapped Bitcoin
|
$77035.9 | $7.87万 | $7.67万 | $65.33万 | $89.45亿 | -1.11% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 482 |
GLWBGLWB
|
$124.37 | $128.35 | $123.69 | $22.27万 | — | 0.32% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
相关站点
共 40 个
BNCB _数字货币市值
NVDAB _BTC行情
LITEB _比特币行情
CRWVB _加密货币行情
Plasma _数字货币市值
Holo _币种排行
Cardano _币种排行
LITEB _BTC行情
SNXXB _BTC行情
Pendle _加密货币行情
Plasma _比特币
Huma Finance _加密货币行情
Ondo _比特币行情
Initia _以太坊ETH价格
TSLAB _数字货币市值
Ondo _币种排行
MUB _比特币行情
Official _以太坊ETH价格
Sophon _比特币
INTCB _BTC行情
Gram _比特币
Hyperliquid _数字货币市值
Official _币种排行
Sophon _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _BTC行情
Haedal _数字货币市值
Polkadot _数字货币市值
Ethena _比特币
Tether Gold _BTC行情
BitTensor _币种排行
Origin _比特币
Bubblemaps _比特币
Pepe _币种排行
MRVLB _以太坊ETH价格
USDC _比特币行情
Solana _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _BTC行情