CoW Protocol Token
COW · 美元计价
$0.0977
0.10%
≈ ￥0.64482
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0976
24H 成交量$24.06万
流通市值$4,168.05万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $144.87万 | $5,840.84万 | -2.12% |
| 438 |
ASTRAstar
|
$0.004826 | $0.004956 | $0.004628 | $21.59万 | $4,246.08万 | 2.73% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $81.63万 | $702.56万 | -2.11% |
| 619 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.85万 | — | -2.45% |
| 238 |
CFXConflux Network
|
$0.03948 | $0.04148 | $0.03861 | $60.87万 | $1.99亿 | -1.08% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 98 |
WBTCWrapped Bitcoin
|
$67456.74 | $7.02万 | $6.69万 | $297.15万 | $79.72亿 | -2.64% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 622 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $2.65万 | — | 0.16% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -6.35% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 434 |
GLWBGLWB
|
$111.87 | $121.24 | $110.76 | $21.79万 | — | -6.14% |
| 276 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $46.13万 | $3,084.80万 | -0.96% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 279 |
CRWVBCRWVB
|
$51.59 | $57.40 | $49.33 | $45.04万 | — | -8.09% |