Shentu

CTK · 美元计价

$0.0856

3.76% ≈ ￥0.56496 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0891

24H 最低$0.0805

今日开盘$0.0825

24H 成交量$8.77万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
644	RDDTBRDDTB	$94.83	$96.78	$92.26	$9.89万	—	2.40%
407	CFXConflux Network	$0.04369	$0.0444	$0.04201	$32.89万	$2.16亿	3.04%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	AUCTIONBounce	$3.067	$3.11	$2.95	$21.34万	$2,031.35万	4.04%
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.68万	—	-0.95%
327	CYPHBCYPHB	$2.81	$2.85	$2.39	$43.57万	—	12.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.03	$111.27	$100.42	$22.45万	—	1.71%
335	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$41.66万	$3,329.32万	4.79%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
163	CRWVBCRWVB	$44.32	$49.14	$41.79	$120.91万	—	4.97%