Civic
CVC · 美元计价
$0.02159
-6.17%
≈ ￥0.142494
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02301
24H 成交量$44.44万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $6,509.46万 | -6.45% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,956.28万 | -2.91% |
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $748.83万 | -4.28% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.23万 | — | -8.75% |
相关站点
共 40 个
GOOGLB _币种排行
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
Hedera _比特币行情
NBISB _以太坊ETH价格
TRON _比特币行情
MegaETH _比特币
Nomina _数字货币市值
Lisk _币种排行
Zcash _比特币
ZAMA _币种排行
USDC _币种排行
LITEB _比特币
Tether Gold _数字货币市值
Aerodrome _比特币行情
Ethena _比特币
USDC _币种排行
Aerodrome _数字货币市值
Origin _比特币
TONToken _比特币
SKHYB _比特币
Sophon _比特币
Sophon _BTC行情
Sophon _比特币行情
Holo _币种排行
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _数字货币市值
PAX Gold _BTC行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
TONToken _加密货币行情
NVDAB _币种排行
Ethereum _币种排行
Initia _BTC行情
Ethereum _加密货币行情