CyberConnect
CYBER · 美元计价
$0.246
-0.81%
≈ ￥1.6236
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$14.49万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.26万 | $4,917.74万 | 2.94% |
| 621 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.18万 | $4,927.13万 | 0.09% |
| 75 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $319.16万 | $748.83万 | 8.20% |
| 640 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $7.90万 | — | 3.11% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $44.24万 | $2.41亿 | 2.08% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.65万 | $2,118.68万 | -0.84% |
| 215 |
WBTCWrapped Bitcoin
|
$77539.48 | $7.78万 | $7.63万 | $68.86万 | $89.45亿 | 0.64% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.64万 | — | 0.62% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.98万 | — | 6.72% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 513 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.93万 | — | 1.71% |
| 267 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.00万 | $4,438.12万 | -0.44% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 234 |
CRWVBCRWVB
|
$52.82 | $54.00 | $49.52 | $60.29万 | — | 4.68% |
相关站点
共 40 个
比特现金 _比特币
TONToken _比特币
Vanar Chain _数字货币市值
BEB _币种排行
Avalanche _BTC行情
以太坊 _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _数字货币市值
USD1 _BTC行情
1000CAT _以太坊ETH价格
Aptos _BTC行情
Hashflow _比特币
应用链 _加密货币行情
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
BEB _币种排行
KORUB _比特币
Chainlink _加密货币行情
币安币 _比特币行情
应用链 _比特币行情
Injective _数字货币市值
USDC _BTC行情
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
Aster _比特币
Gitcoin _比特币
Celestia _加密货币行情
RWUSD _BTC行情
EUR _币种排行
USD1 _BTC行情
MarsCoin _比特币
Worldcoin _数字货币市值
EUR _数字货币市值
Arbitrum _加密货币行情
Ethena _比特币行情