Espresso
ESP · 美元计价
$0.07664
-3.94%
≈ ￥0.505824
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07978
24H 成交量$21.19万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 592 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.81万 | — | -2.53% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -2.27% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 678 |
BRKBBBRKBB
|
$553.5 | $558.49 | $540.50 | $3.69万 | — | 2.03% |
| 427 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.11万 | — | -21.12% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
相关站点
共 40 个
BFUSD _比特币
Holo _比特币行情
MegaETH _BTC行情
CRWVB _比特币行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
Ondo _数字货币市值
Litecoin _比特币
BNB _BTC行情
XRP _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
INTCB _加密货币行情
Injective _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
Sui _数字货币市值
NFPrompt _数字货币市值
LayerZero _币种排行
THORChain _比特币
AMDB _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Aave _加密货币行情
Origin _数字货币市值
Origin _比特币
BitTensor _比特币行情
Dogecoin _数字货币市值
Lisk _数字货币市值
Zcash _数字货币市值
Polkadot _比特币
BNB _数字货币市值
Hedera _比特币
Sophon _比特币
Hedera _BTC行情
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _加密货币行情
Worldcoin _数字货币市值