SynFutures
F · 美元计价
$0.002741
-2.63%
≈ ￥0.018091
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002815
24H 成交量$14.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DEXEDeXe
|
$1.384 | $1.47 | $1.38 | $72.09万 | $6,509.46万 | -5.72% |
| 646 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 301 |
SAGASaga
|
$0.01606 | $0.01676 | $0.01597 | $47.01万 | $748.83万 | -4.01% |
| 615 |
RDDTBRDDTB
|
$94.15 | $95.84 | $90.72 | $10.40万 | — | 0.91% |
| 278 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04514 | $51.08万 | $2.24亿 | -1.65% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.20 | $28.59万 | $2,118.68万 | -1.74% |
| 228 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.27万 | $89.45亿 | -0.94% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.76% |
| 476 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.42 | $22.52万 | — | -18.40% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 479 |
GLWBGLWB
|
$125.3 | $128.35 | $123.69 | $22.29万 | — | 1.15% |
| 145 |
BIOBIO Protocol
|
$0.02076 | $0.02382 | $0.02065 | $126.63万 | $3,374.30万 | -12.26% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
CRWVBCRWVB
|
$52.04 | $58.03 | $52.00 | $382.81万 | — | -5.90% |
相关站点
共 40 个
Sophon _数字货币市值
Litecoin _BTC行情
ZAMA _加密货币行情
SNDKB _数字货币市值
Celestia _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币
Cardano _比特币
EUR _比特币
Stellar _数字货币市值
Bubblemaps _加密货币行情
USDC _比特币行情
Sophon _比特币
BNCB _比特币行情
SNXXB _比特币行情
Sophon _BTC行情
Huma Finance _比特币行情
TRON _BTC行情
Ethereum _BTC行情
INTWB _加密货币行情
MUB _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _BTC行情
First Digital _币种排行
Celo _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _BTC行情
Pepe _比特币
Official _比特币行情
Stellar _比特币
Mitosis _币种排行
USD1 _币种排行
First Digital _加密货币行情
RWUSD _比特币
BEAMX _BTC行情
1000CAT _比特币
GOOGLB _比特币
Gitcoin _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情