GPROB
GPROB · 美元计价
$0.68
-1.45%
≈ ￥4.488
(-$0.01)
更新于 2026-11-13 14:30:02
24H 最高$0.75
24H 最低$0.67
今日开盘$0.69
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $264.47万 | $5,637.79万 | 3.74% |
| 191 |
ASTRAstar
|
$0.004783 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.63% |
| 187 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $92.09万 | $711.12万 | -0.52% |
| 596 |
RDDTBRDDTB
|
$99.25 | $105.12 | $98.81 | $7.86万 | — | -4.89% |
| 209 |
CFXConflux Network
|
$0.04032 | $0.04127 | $0.03882 | $78.27万 | $1.97亿 | 0.98% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $22.66万 | $1,849.43万 | -0.43% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.13万 | — | -5.00% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.42 | $122.27 | $113.15 | $26.67万 | — | 1.23% |
| 203 |
BIOBIO Protocol
|
$0.01897 | $0.01973 | $0.01835 | $82.25万 | $3,081.16万 | -3.56% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |