Jito
JTO · 美元计价
$0.3269
-0.73%
≈ ￥2.1575
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3293
24H 成交量$84.71万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $61.67万 | $5,832.26万 | -2.36% |
| 615 |
ASTRAstar
|
$0.004986 | $0.005137 | $0.00476 | $10.91万 | $4,438.18万 | -2.48% |
| 198 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01487 | $80.16万 | $726.05万 | -3.13% |
| 680 |
RDDTBRDDTB
|
$94.82 | $96.47 | $93.80 | $2.11万 | — | -0.59% |
| 251 |
CFXConflux Network
|
$0.04128 | $0.04198 | $0.03946 | $62.60万 | $2.02亿 | -1.10% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
AUCTIONBounce
|
$2.974 | $3.04 | $2.87 | $21.17万 | $1,969.64万 | -1.49% |
| 178 |
WBTCWrapped Bitcoin
|
$74330.01 | $7.62万 | $7.36万 | $90.14万 | $87.88亿 | -2.02% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 671 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.77万 | — | 0.12% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.49万 | — | -4.63% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.24 | $107.84 | $103.24 | $9.61万 | — | -0.38% |
| 231 |
BIOBIO Protocol
|
$0.01966 | $0.01971 | $0.01822 | $68.91万 | $3,112.54万 | 0.56% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 588 |
CRWVBCRWVB
|
$44.67 | $46.81 | $44.11 | $14.14万 | — | -3.89% |
相关站点
共 40 个
First Digital _加密货币行情
First Neiro _BTC行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Worldcoin _数字货币市值
StraitsX USD _币种排行
艾达币 _比特币
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Virtuals _BTC行情
波场 _币种排行
币安币 _比特币行情
Tether Gold _比特币
Initia _币种排行
TQQQB _比特币
MegaETH _比特币
Celo _BTC行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Solana _比特币行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _比特币
MarsCoin _加密货币行情
StraitsX USD _加密货币行情
达世币 _BTC行情
莱特币 _加密货币行情
United Stables _币种排行
Ethena _比特币行情
Tether Gold _加密货币行情
Arbitrum _比特币
狗币 _比特币
恒星币 _加密货币行情
Solana _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _币种排行
Reserve Rights _加密货币行情
Gram _数字货币市值