KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DEXEDeXe
|
$1.411 | $1.48 | $1.41 | $61.77万 | $6,862.12万 | -4.40% |
| 644 |
ASTRAstar
|
$0.00567 | $0.005831 | $0.00564 | $7.04万 | $5,099.05万 | -2.31% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.00万 | $780.53万 | -2.46% |
| 624 |
RDDTBRDDTB
|
$93.52 | $95.84 | $90.72 | $9.09万 | — | 0.06% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 224 |
WBTCWrapped Bitcoin
|
$77422.84 | $7.87万 | $7.73万 | $64.99万 | $90.53亿 | -0.80% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 547 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.30万 | — | -12.67% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.58 | $128.35 | $123.69 | $19.18万 | — | 1.94% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 76 |
CRWVBCRWVB
|
$52.66 | $58.03 | $52.30 | $370.52万 | — | -4.93% |
相关站点
共 40 个
Zcash _比特币
Celo _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
USD1 _比特币
RedStone _加密货币行情
EUR _比特币
Worldcoin _BTC行情
Injective _加密货币行情
Ripple USD _比特币行情
First Digital _BTC行情
PAX Gold _数字货币市值
INTCB _BTC行情
1000CAT _数字货币市值
Zcash _加密货币行情
Pump.fun _数字货币市值
Zcash _数字货币市值
Internet _比特币行情
Internet _数字货币市值
GOOGLB _BTC行情
SOXLB _数字货币市值
Pump.fun _数字货币市值
Gitcoin _比特币
Internet _比特币
MARSCOIN _数字货币市值
Sophon _BTC行情
Caldera _比特币行情
Aptos _BTC行情
BEAMX _比特币
Arbitrum _BTC行情
USD1 _币种排行
TSLAB _BTC行情
1000CAT _比特币
Lisk _比特币
USD1 _比特币
MARSCOIN _BTC行情
BEAMX _比特币
BNCB _BTC行情
GOOGLB _币种排行
ZAMA _以太坊ETH价格