Liquity
LQTY · 美元计价
$0.1548
-4.21%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-14 17:55:02
24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1616
24H 成交量$13.25万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.50万 | $5,840.84万 | -5.26% |
| 463 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -1.88% |
| 197 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $75.04万 | $702.56万 | -4.35% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 212 |
CFXConflux Network
|
$0.03898 | $0.04148 | $0.03857 | $66.21万 | $1.99亿 | -3.66% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $16.86万 | $1,851.79万 | -1.39% |
| 130 |
WBTCWrapped Bitcoin
|
$67347.2 | $7.02万 | $6.65万 | $150.06万 | $79.72亿 | -2.40% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.27% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 300 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.54万 | — | -5.56% |