MDBB
MDBB · 美元计价
$331.73
-6.21%
≈ ￥2189.42
(-$21.97)
更新于 2026-11-03 09:00:02
24H 最高$359.33
24H 最低$329.49
今日开盘$353.7
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$21.97)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.89万 | $6,509.46万 | -5.65% |
| 657 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.53% |
| 304 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.24万 | $748.83万 | -2.78% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.76万 | $2,118.68万 | -1.98% |
| 301 |
WBTCWrapped Bitcoin
|
$76999.52 | $7.87万 | $7.66万 | $46.91万 | $89.45亿 | -1.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 450 |
GLWBGLWB
|
$123.49 | $128.35 | $122.53 | $26.08万 | — | -0.93% |
| 181 |
BIOBIO Protocol
|
$0.02091 | $0.02227 | $0.02028 | $91.67万 | $3,374.30万 | -4.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
相关站点
共 40 个
CRCLB _数字货币市值
Gram _比特币行情
1000CAT _BTC行情
NBISB _加密货币行情
Pepe _比特币
XRP _比特币行情
Hyperliquid _比特币行情
GOOGLB _BTC行情
Injective _BTC行情
QQQB _比特币行情
Polkadot _加密货币行情
ZAMA _比特币
SNDKB _以太坊ETH价格
Lisk _加密货币行情
MRVLB _加密货币行情
GOOGLB _币种排行
TRON _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Stellar _加密货币行情
Hedera _数字货币市值
BEAMX _比特币行情
SOXLB _比特币行情
Caldera _加密货币行情
ZAMA _比特币行情
MUB _币种排行
Cardano _比特币行情
USDC _数字货币市值
Solana _币种排行
AAPLB _数字货币市值
Holo _比特币行情
NVDAB _数字货币市值
CRWVB _数字货币市值
MSTRB _数字货币市值
Dogecoin _加密货币行情
BitTensor _币种排行
Filecoin _比特币行情
Mitosis _BTC行情
Haedal _数字货币市值