Origin Protocol
OGN · 美元计价
$0.02484
-5.12%
≈ ￥0.163944
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02618
24H 成交量$220.46万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $96.42万 | $6,509.46万 | -5.32% |
| 641 |
ASTRAstar
|
$0.005487 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.36% |
| 309 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $45.09万 | $748.83万 | -1.78% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 303 |
WBTCWrapped Bitcoin
|
$76460.62 | $7.83万 | $7.63万 | $46.77万 | $89.45亿 | -2.32% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TSLAB _比特币
TONToken _加密货币行情
Haedal _加密货币行情
CRCLB _比特币
Aave _加密货币行情
Aptos _加密货币行情
MARSCOIN _币种排行
USD1 _币种排行
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
牛来 _加密货币行情
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _币种排行
BitTensor _BTC行情
Initia _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
Injective _BTC行情
Arbitrum _BTC行情
SNDKB _BTC行情
Cosmos _加密货币行情
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
NBISB _比特币
MegaETH _以太坊ETH价格
Ondo _币种排行
NVDAB _BTC行情
LayerZero _比特币行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
Filecoin _币种排行
NBISB _比特币行情
Litecoin _BTC行情
1000CAT _币种排行
USD1 _币种排行