Optimism
OP · 美元计价
$0.1083
-4.75%
≈ ￥0.71478
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.1159
24H 最低$0.1083
今日开盘$0.1137
24H 成交量$237.41万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $29.35万 | $2,118.68万 | -2.86% |
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
BNB _数字货币市值
TQQQB _比特币
Caldera _比特币行情
Aptos _比特币行情
牛来 _比特币行情
Avalanche _BTC行情
DRAMB _币种排行
QQQB _比特币
SNXXB _数字货币市值
Eigenlayer _加密货币行情
INTWB _比特币行情
Cardano _数字货币市值
MRVLB _加密货币行情
Polkadot _加密货币行情
Artificial _加密货币行情
Aptos _数字货币市值
Near Protocol _比特币
Solana _币种排行
Quant _加密货币行情
Solana _币种排行
BNCB _比特币
TRON _币种排行
Injective _以太坊ETH价格
TSLAB _数字货币市值
Dogecoin _加密货币行情
Aerodrome _数字货币市值
Near Protocol _币种排行
MRVLB _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _比特币行情
CRCLB _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _数字货币市值
SKHYB _币种排行
Hedera _BTC行情