OpenGradient
OPG · 美元计价
$0.1197
-2.21%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$32.92万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 593 |
RDDTBRDDTB
|
$91.55 | $95.84 | $90.72 | $11.78万 | — | -1.36% |
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.44万 | $2,118.68万 | -1.77% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 463 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.38万 | — | -20.54% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 68 |
CRWVBCRWVB
|
$50.13 | $58.03 | $50.02 | $458.11万 | — | -9.17% |
相关站点
共 40 个
Mitosis _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币
Lisk _比特币行情
TQQQB _比特币
Origin _数字货币市值
BNB _比特币行情
NFPrompt _币种排行
PAX Gold _比特币
NFPrompt _币种排行
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _比特币
EUR _数字货币市值
TONToken _币种排行
INTWB _BTC行情
CRCLB _比特币行情
1000CAT _币种排行
Tether Gold _比特币
RedStone _币种排行
Lisk _比特币
Dogecoin _比特币行情
Gitcoin _BTC行情
牛来 _数字货币市值
USDC _BTC行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
牛来 _数字货币市值
Chainlink _比特币行情
Holo _比特币行情
SOXLB _币种排行
Solana _数字货币市值
Gram _加密货币行情
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
BFUSD _比特币行情
Celo _BTC行情