QNTB
QNTB · 美元计价
$32.21
1.51%
≈ ￥212.586
($0.48)
更新于 2026-11-04 03:50:02
24H 最高$32.78
24H 最低$30.66
今日开盘$31.73
24H 成交量$3.70万
流通市值—
24H 涨跌额($0.48)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.4 | $1.42 | $1.35 | $74.54万 | $4,917.74万 | 2.87% |
| 622 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.23万 | $4,927.13万 | 0.63% |
| 75 |
SAGASaga
|
$0.01748 | $0.01839 | $0.01584 | $318.86万 | $748.83万 | 9.46% |
| 641 |
RDDTBRDDTB
|
$94.95 | $95.73 | $90.19 | $7.97万 | — | 3.52% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04487 | $44.50万 | $2.41亿 | 2.63% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $18.91万 | $2,118.68万 | -0.38% |
| 216 |
WBTCWrapped Bitcoin
|
$77529.37 | $7.78万 | $7.63万 | $68.25万 | $89.45亿 | 1.03% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
BRKBBBRKBB
|
$559.93 | $560.81 | $550.42 | $3.65万 | — | 0.80% |
| 433 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 8.55% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 512 |
GLWBGLWB
|
$125.98 | $129.74 | $122.12 | $16.88万 | — | 2.52% |
| 267 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $51.65万 | $4,438.12万 | 0.49% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 231 |
CRWVBCRWVB
|
$52.71 | $54.00 | $49.52 | $62.07万 | — | 5.38% |
相关站点
共 40 个
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
EUR _加密货币行情
Ethena _币种排行
Internet _加密货币行情
Aster _币种排行
Huma Finance _以太坊ETH价格
Celo _比特币
比特币
Ripple USD _加密货币行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
Cosmos Hub _加密货币行情
PAX Gold _比特币
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Holo _比特币
TQQQB _数字货币市值
TQQQB _加密货币行情
THORChain _加密货币行情
狗币 _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
First Digital _比特币行情
Gram _数字货币市值
比特现金 _比特币
Injective _数字货币市值
Starknet _BTC行情
World Liberty _币种排行
瑞波币 _比特币行情
KORUB _比特币行情
Morpho _比特币
Morpho _比特币行情
USDC _比特币行情
Bubblemaps _加密货币行情
Aerodrome _比特币
SOXSB _比特币
比特现金 _加密货币行情