The Sandbox
SAND · 美元计价
$0.04358
-4.81%
≈ ￥0.287628
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.04611
24H 最低$0.04354
今日开盘$0.04578
24H 成交量$79.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $99.42万 | $6,509.46万 | -4.77% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005548 | $7.57万 | $4,956.28万 | -2.83% |
| 309 |
SAGASaga
|
$0.01604 | $0.01656 | $0.01584 | $46.31万 | $748.83万 | -3.14% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.29 | $3.15 | $32.46万 | $2,118.68万 | -3.48% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
BRKBBBRKBB
|
$555.67 | $558.49 | $540.70 | $3.48万 | — | 2.51% |
| 418 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.33 | $29.59万 | — | -21.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.10万 | — | -3.54% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
相关站点
共 40 个
MRVLB _加密货币行情
BNCB _比特币
BNB _BTC行情
MSTRB _比特币行情
Holo _BTC行情
Dogecoin _加密货币行情
Initia _以太坊ETH价格
Origin _比特币行情
Polkadot _币种排行
MSTRB _以太坊ETH价格
Sui _比特币
EUR _以太坊ETH价格
SOXLB _币种排行
XRP _比特币行情
MegaETH _币种排行
Ondo _比特币
INTCB _BTC行情
Pendle _数字货币市值
EUR _BTC行情
BFUSD _比特币行情
Dogecoin _加密货币行情
XRP _数字货币市值
Uniswap _加密货币行情
Mitosis _比特币行情
BEAMX _加密货币行情
MegaETH _比特币
Hyperliquid _数字货币市值
Gram _比特币行情
TSLAB _币种排行
Uniswap _比特币
THORChain _BTC行情
Ondo _以太坊ETH价格
Lisk _币种排行
Pendle _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
LITEB _BTC行情
PAX Gold _币种排行