Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DEXEDeXe
|
$1.394 | $1.48 | $1.39 | $67.96万 | $6,509.46万 | -5.30% |
| 644 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005586 | $7.40万 | $4,956.28万 | -3.21% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.40万 | $748.83万 | -4.70% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04514 | $51.47万 | $2.24亿 | -2.29% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.20 | $28.17万 | $2,118.68万 | -2.84% |
| 226 |
WBTCWrapped Bitcoin
|
$76930.1 | $7.87万 | $7.67万 | $65.22万 | $89.45亿 | -1.30% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.81万 | — | -17.11% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$124.86 | $128.35 | $123.69 | $20.68万 | — | 0.67% |
| 138 |
BIOBIO Protocol
|
$0.02079 | $0.02414 | $0.02065 | $135.41万 | $3,374.30万 | -13.88% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
相关站点
共 40 个
Zcash _加密货币行情
BNCB _BTC行情
Official _数字货币市值
Pepe _数字货币市值
Polkadot _加密货币行情
Litecoin _比特币行情
Aptos _比特币行情
RedStone _数字货币市值
LITEB _以太坊ETH价格
Aster _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _加密货币行情
Gram _BTC行情
Celestia _比特币行情
Near Protocol _比特币
Cardano _比特币行情
Quant _BTC行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
KORUB _BTC行情
CRWVB _BTC行情
Gitcoin _加密货币行情
BitTensor _BTC行情
SNXXB _币种排行
Mitosis _加密货币行情
Polkadot _币种排行
LayerZero _加密货币行情
KORUB _加密货币行情
Celestia _BTC行情
GOOGLB _币种排行
Internet _以太坊ETH价格
Polkadot _币种排行
Gitcoin _币种排行
TSLAB _加密货币行情
BFUSD _数字货币市值
Initia _币种排行
INTCB _加密货币行情
Cardano _比特币行情
NVDAB _比特币行情