Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.76万 | $6,509.46万 | -5.30% |
| 643 |
ASTRAstar
|
$0.005599 | $0.005831 | $0.005586 | $7.39万 | $4,956.28万 | -3.42% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.32万 | $748.83万 | -4.81% |
| 617 |
RDDTBRDDTB
|
$93.73 | $95.84 | $90.72 | $10.04万 | — | 0.39% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
AUCTIONBounce
|
$3.212 | $3.32 | $3.20 | $28.06万 | $2,118.68万 | -2.87% |
| 226 |
WBTCWrapped Bitcoin
|
$76937.63 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -1.35% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125 | $128.35 | $123.69 | $20.62万 | — | 0.78% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
相关站点
共 40 个
SNXXB _加密货币行情
Avalanche _比特币行情
RedStone _加密货币行情
EUR _比特币行情
TQQQB _币种排行
Litecoin _以太坊ETH价格
Internet _以太坊ETH价格
Stellar _比特币
SNDKB _比特币行情
XRP _比特币
XRP _币种排行
Pepe _数字货币市值
Artificial _BTC行情
CRWVB _比特币
INTWB _比特币
Ondo _币种排行
LayerZero _加密货币行情
Artificial _数字货币市值
GOOGLB _加密货币行情
Artificial _BTC行情
MUB _BTC行情
Artificial _BTC行情
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _比特币
DRAMB _以太坊ETH价格
KORUB _BTC行情
Pump.fun _BTC行情
XRP _币种排行
Pendle _比特币行情
Celo _BTC行情
MARSCOIN _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _比特币
MARSCOIN _比特币
Aave _加密货币行情
Avalanche _数字货币市值
Injective _比特币
Lisk _BTC行情
ZAMA _以太坊ETH价格