Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 08:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 237 |
CFXConflux Network
|
$0.04103 | $0.04212 | $0.03946 | $58.21万 | $2.02亿 | -2.08% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
AUCTIONBounce
|
$2.964 | $3.06 | $2.87 | $14.23万 | $1,969.64万 | -2.60% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 665 |
BRKBBBRKBB
|
$570.34 | $575.87 | $567.40 | $1.58万 | — | -0.51% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 343 |
BIOBIO Protocol
|
$0.01911 | $0.01984 | $0.01822 | $37.96万 | $3,112.54万 | -3.58% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 625 |
CRWVBCRWVB
|
$45.74 | $46.81 | $45.10 | $7.04万 | — | -0.85% |
相关站点
共 40 个
Aster _以太坊ETH价格
Injective _币种排行
Internet _币种排行
DODO _比特币
StraitsX USD _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
Meteora _BTC行情
Mitosis _加密货币行情
Reserve Rights _BTC行情
Official _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
MarsCoin _BTC行情
艾达币 _加密货币行情
USDC _币种排行
Holo _加密货币行情
USD1 _BTC行情
Aave _比特币行情
NFPrompt _比特币
First Neiro _币种排行
Bubblemaps _比特币
Act I : The _数字货币市值
BFUSD _数字货币市值
First Digital _数字货币市值
达世币 _比特币
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Internet _币种排行
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
比特币 _比特币行情
First Neiro _比特币
Worldcoin _币种排行
Hedera _币种排行
以太坊 _币种排行
恒星币 _BTC行情
Official _BTC行情
Raydium _以太坊ETH价格