StakeStone
STO · 美元计价
$0.025
-4.58%
≈ ￥0.165
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0262
24H 成交量$206.86万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.26% |
| 485 |
ASTRAstar
|
$0.004527 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -4.94% |
| 157 |
SAGASaga
|
$0.01385 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -5.53% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 123 |
CFXConflux Network
|
$0.03483 | $0.03942 | $0.03226 | $212.90万 | $1.77亿 | -10.65% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.30万 | $1,761.90万 | -5.54% |
| 79 |
WBTCWrapped Bitcoin
|
$64967.84 | $6.75万 | $6.21万 | $445.53万 | $76.18亿 | -2.92% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 612 |
BRKBBBRKBB
|
$591.5 | $594.39 | $587.38 | $1.62万 | — | -0.08% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.07 | $112.17 | $108.38 | $6.26万 | — | -0.72% |
| 194 |
BIOBIO Protocol
|
$0.0166 | $0.01864 | $0.01569 | $104.59万 | $2,778.97万 | -10.03% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 482 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.48万 | — | -1.43% |