Sui
SUI · 美元计价
$0.8826
-2.00%
≈ ￥5.8252
(-$0.02)
更新于 2026-11-03 00:30:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 624 |
RDDTBRDDTB
|
$93.82 | $95.84 | $90.72 | $9.03万 | — | 0.57% |
| 282 |
CFXConflux Network
|
$0.04589 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.18% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.02% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 106 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02087 | $203.84万 | $3,971.82万 | -8.70% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
相关站点
共 40 个
Aster _BTC行情
MSTRB _以太坊ETH价格
Celo _币种排行
Pendle _比特币
Bitcoin Cash _数字货币市值
United Stables _以太坊ETH价格
KORUB _加密货币行情
Avalanche _比特币行情
Polkadot _数字货币市值
KORUB _币种排行
Worldcoin _BTC行情
Dogecoin _比特币
Near Protocol _数字货币市值
LayerZero _BTC行情
THORChain _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Vanar Chain _BTC行情
牛来 _比特币
Sui _数字货币市值
USDC _比特币
Gram _币种排行
Filecoin _币种排行
Gitcoin _比特币
Initia _加密货币行情
Aave _加密货币行情
Aptos _比特币
MegaETH _比特币
Caldera _比特币
NFPrompt _数字货币市值
Filecoin _币种排行
Solana _数字货币市值
Sui _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币行情
THORChain _币种排行
INTCB _比特币
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格