TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 12:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.85万 | — | -2.49% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.19% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.33万 | — | -22.30% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
相关站点
共 40 个
CRWVB _BTC行情
Sophon _加密货币行情
KORUB _比特币行情
TRON _加密货币行情
TRON _比特币
XRP _币种排行
Hedera _数字货币市值
Bubblemaps _比特币行情
NVDAB _比特币行情
DRAMB _数字货币市值
Injective _以太坊ETH价格
USD1 _数字货币市值
Pepe _比特币
Injective _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _比特币行情
Internet _数字货币市值
MUB _BTC行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _比特币
Quant _以太坊ETH价格
Celestia _比特币
Ondo _以太坊ETH价格
BFUSD _加密货币行情
TONToken _比特币
Celo _以太坊ETH价格
Ethena USDe _BTC行情
Tether Gold _币种排行
BEAMX _比特币
MUB _比特币行情
BEAMX _币种排行
SOXLB _比特币行情
Artificial _加密货币行情
MUB _BTC行情