USDC
USDC · 美元计价
$1.0013
0.04%
≈ ￥6.6088
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.70亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $96.10万 | $6,509.46万 | -4.68% |
| 645 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -3.05% |
| 303 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $47.75万 | $748.83万 | -2.62% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 317 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $44.38万 | $2.24亿 | -1.61% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.40% |
| 312 |
WBTCWrapped Bitcoin
|
$76673.17 | $7.83万 | $7.63万 | $46.19万 | $89.45亿 | -1.80% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 416 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.99万 | — | -22.26% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 211 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02027 | $73.99万 | $3,374.30万 | -4.20% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 70 |
CRWVBCRWVB
|
$49.97 | $58.03 | $49.52 | $475.60万 | — | -10.99% |
相关站点
共 40 个
BEAMX _BTC行情
MUB _BTC行情
Polkadot _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Injective _以太坊ETH价格
Celestia _币种排行
Haedal _比特币
INTCB _比特币行情
Origin _比特币
NBISB _比特币行情
DRAMB _数字货币市值
ZAMA _比特币行情
USDC _比特币行情
USDC _BTC行情
Gram _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
Origin _数字货币市值
Injective _比特币
TRON _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _比特币行情
MRVLB _比特币
OFFICIAL TRUMP _比特币
Filecoin _BTC行情
Cardano _比特币
Aave _BTC行情
QQQB _BTC行情
Holo _BTC行情
CRWVB _加密货币行情
1000CAT _加密货币行情
TRON _币种排行
Mitosis _BTC行情
Hyperliquid _比特币行情
USD1 _BTC行情