USDEB
USDEB · 美元计价
$7.81
2.63%
≈ ￥51.546
($0.20)
更新于 2026-11-04 04:10:01
24H 最高$8.40
24H 最低$7.60
今日开盘$7.61
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.20)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $72.41万 | $4,917.74万 | 3.38% |
| 619 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.17万 | $4,927.13万 | 0.00% |
| 74 |
SAGASaga
|
$0.0173 | $0.01839 | $0.01584 | $321.53万 | $748.83万 | 8.06% |
| 638 |
RDDTBRDDTB
|
$94.77 | $95.73 | $90.19 | $7.86万 | — | 3.40% |
| 296 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04496 | $44.27万 | $2.41亿 | 2.00% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
AUCTIONBounce
|
$3.186 | $3.27 | $3.14 | $18.56万 | $2,118.68万 | -0.87% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.58万 | $89.45亿 | 0.95% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.64万 | — | 0.46% |
| 431 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $24.96万 | — | 6.72% |
| 487 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$126.31 | $129.74 | $122.12 | $16.94万 | — | 1.81% |
| 282 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $47.79万 | $4,438.12万 | -0.48% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 235 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $59.37万 | — | 5.56% |
相关站点
共 40 个
牛来 _BTC行情
AAPLB _BTC行情
Pudgy Penguins _比特币
Ethena _比特币行情
BFUSD _数字货币市值
Initia _比特币
Sui _比特币行情
艾达币 _比特币行情
Hedera _比特币行情
狗币 _加密货币行情
Cosmos Hub _以太坊ETH价格
QQQB _币种排行
KORUB _BTC行情
Uniswap _加密货币行情
Plasma _比特币
Filecoin _比特币行情
THORChain _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
Aave _以太坊ETH价格
Saga _比特币
Plasma _比特币
Solana _加密货币行情
Pepe _加密货币行情
INTWB _币种排行
USDC _币种排行
Hashflow _BTC行情
狗币 _BTC行情
Plasma _加密货币行情
BEAMX _币种排行
Celestia _BTC行情
Gram _加密货币行情
AMDB _BTC行情
USD1 _币种排行
瑞波币 _比特币
Official Trump _数字货币市值
Ethena USDe _比特币行情
NFPrompt _BTC行情
波场 _加密货币行情