Walrus
WAL · 美元计价
$0.02541
-4.69%
≈ ￥0.167706
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.02746
24H 最低$0.02519
今日开盘$0.02666
24H 成交量$31.59万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $83.15万 | $5,840.84万 | -6.86% |
| 469 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $17.90万 | $4,246.08万 | -3.40% |
| 195 |
SAGASaga
|
$0.01442 | $0.0155 | $0.01424 | $73.15万 | $702.56万 | -5.75% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.06 | $2.33万 | — | -3.58% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.07万 | $1.99亿 | -4.86% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.05万 | $1,851.79万 | -2.49% |
| 121 |
WBTCWrapped Bitcoin
|
$67209.27 | $7.02万 | $6.65万 | $158.06万 | $79.72亿 | -3.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 418 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.46万 | — | -9.33% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.68万 | — | -6.70% |
| 241 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01766 | $51.28万 | $3,084.80万 | -7.21% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.90万 | — | -8.79% |