dogwifhat
WIF · 美元计价
$0.1456
-2.41%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1492
24H 成交量$137.58万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $160.69万 | $5,840.84万 | -4.85% |
| 427 |
ASTRAstar
|
$0.004814 | $0.004956 | $0.004628 | $23.42万 | $4,246.08万 | 1.11% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -4.36% |
| 619 |
RDDTBRDDTB
|
$97.15 | $101.01 | $97.15 | $2.98万 | — | -3.07% |
| 233 |
CFXConflux Network
|
$0.03938 | $0.04148 | $0.03861 | $64.56万 | $1.99亿 | -2.79% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.43万 | — | -7.33% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.63 | $121.24 | $110.76 | $22.38万 | — | -7.14% |
| 275 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $47.72万 | $3,084.80万 | -3.37% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 289 |
CRWVBCRWVB
|
$51.6 | $57.40 | $49.33 | $44.56万 | — | -9.33% |