Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 05:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.96万 | $6,509.46万 | -6.18% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.04% |
| 296 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $48.49万 | $748.83万 | -3.37% |
| 591 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.28万 | — | -1.61% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.70万 | $2,118.68万 | -1.62% |
| 244 |
WBTCWrapped Bitcoin
|
$76799.42 | $7.87万 | $7.67万 | $61.65万 | $89.45亿 | -1.39% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 692 |
BRKBBBRKBB
|
$557.59 | $557.95 | $540.50 | $1.93万 | — | 2.38% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.06万 | — | -18.73% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin _比特币
RWUSD _币种排行
Ethena USDe _BTC行情
Aptos _数字货币市值
MSTRB _加密货币行情
Worldcoin _比特币行情
SOXLB _币种排行
Sophon _数字货币市值
ZAMA _比特币行情
Mitosis _以太坊ETH价格
GOOGLB _币种排行
BNB _数字货币市值
Aerodrome _币种排行
QQQB _币种排行
AMDB _以太坊ETH价格
Near Protocol _币种排行
Quant _BTC行情
QQQB _BTC行情
KORUB _BTC行情
NVDAB _币种排行
Chainlink _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Initia _币种排行
SKHYB _加密货币行情
Litecoin _BTC行情
SKHYB _币种排行
Ripple USD _BTC行情
SNDKB _比特币
CRWVB _比特币
DRAMB _币种排行
SKHYB _BTC行情
Avalanche _币种排行
Stacks _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币行情
USDC _比特币
THORChain _加密货币行情